Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.657 2.747 2.625 2.625 738 -0.12(-4.44%)
Jun 29, 2015 2.714 2.804 2.527 2.747 16,936 +0.03(+1.20%)
Jun 26, 2015 2.714 2.787 2.714 2.714 2,565 +0.02(+0.91%)
Jun 25, 2015 2.609 2.836 2.600 2.690 17,093 +0.00(+0.00%)
Jun 24, 2015 2.877 2.877 2.690 2.690 25,305 -0.19(-6.50%)
Jun 23, 2015 2.966 2.966 2.877 2.877 8,828 +0.03(+1.14%)
Jun 22, 2015 2.934 2.934 2.844 2.844 1,018 -0.09(-3.05%)
Jun 19, 2015 2.950 2.958 2.934 2.934 9,146 -0.01(-0.28%)
Jun 18, 2015 2.966 2.966 2.934 2.942 15,823 -0.02(-0.82%)
Jun 17, 2015 2.779 2.966 2.779 2.966 14,094 +0.12(+4.29%)
Jun 16, 2015 2.763 2.844 2.682 2.844 6,510 +0.02(+0.57%)
Jun 12, 2015 2.828 2.828 2.828 2.828 9,844 -0.02(-0.85%)
Jun 11, 2015 2.869 3.015 2.763 2.852 25,803 -0.12(-4.15%)
Jun 10, 2015 2.747 2.983 2.747 2.976 2,091 +0.24(+8.66%)
Jun 09, 2015 2.747 2.779 2.739 2.739 14,384 -0.02(-0.88%)
Jun 08, 2015 2.844 2.861 2.763 2.763 34,023 -0.08(-2.86%)
Jun 05, 2015 2.804 2.925 2.763 2.844 2,338 +0.07(+2.64%)
Jun 04, 2015 2.763 2.771 2.763 2.771 467 -0.03(-1.16%)
Jun 03, 2015 2.779 2.966 2.771 2.804 29,704 +0.04(+1.47%)
Jun 02, 2015 2.942 2.990 2.698 2.763 18,131 -0.19(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.