Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.023 2.023 1.934 1.934 596 +0.02(+1.28%)
Jun 29, 2016 1.893 1.910 1.893 1.910 703 +0.02(+0.86%)
Jun 28, 2016 1.845 1.893 1.845 1.893 492 -0.02(-0.94%)
Jun 27, 2016 1.869 1.911 1.804 1.911 1,460 -0.05(-2.40%)
Jun 24, 2016 1.967 2.170 1.869 1.958 3,919 -0.17(-8.02%)
Jun 23, 2016 2.072 2.129 2.072 2.129 908 +0.17(+8.71%)
Jun 22, 2016 1.967 1.967 1.958 1.958 382 +0.00(+0.00%)
Jun 21, 2016 1.958 1.958 1.958 1.958 492 +0.01(+0.42%)
Jun 20, 2016 2.080 2.080 1.950 1.950 252 -0.09(-4.38%)
Jun 17, 2016 2.040 2.040 2.040 2.040 3,089 +0.01(+0.40%)
Jun 16, 2016 2.032 2.032 2.032 2.032 263 +0.07(+3.73%)
Jun 15, 2016 2.097 2.097 1.958 1.958 435 -0.01(-0.41%)
Jun 14, 2016 1.950 2.145 1.950 1.967 1,417 -0.20(-9.36%)
Jun 13, 2016 2.178 2.178 2.170 2.170 822 -0.08(-3.61%)
Jun 10, 2016 1.926 2.251 1.926 2.251 484 +0.29(+15.03%)
Jun 09, 2016 1.967 1.967 1.869 1.957 1,353 -0.04(-1.89%)
Jun 07, 2016 1.942 1.994 1.994 1.994 2,338 +0.13(+6.71%)
Jun 06, 2016 1.861 1.897 1.853 1.869 943 -0.10(-4.96%)
Jun 03, 2016 1.845 1.967 1.845 1.967 738 +0.14(+7.56%)
Jun 02, 2016 1.845 1.845 1.828 1.828 611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.