Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.259 2.259 2.259 207 +0.02(+0.72%)
Jun 29, 2017 2.202 2.284 2.137 2.243 36,848 +0.02(+0.73%)
Jun 28, 2017 2.318 2.318 2.186 2.227 12,989 +0.02(+1.11%)
Jun 27, 2017 2.365 2.365 2.202 2.202 17,565 +0.02(+0.74%)
Jun 26, 2017 2.267 2.292 2.186 2.186 3,230 -0.08(-3.58%)
Jun 23, 2017 2.113 2.267 2.093 2.267 31,469 +0.20(+9.84%)
Jun 22, 2017 2.121 2.129 2.064 2.064 12,022 -0.05(-2.31%)
Jun 21, 2017 2.145 2.210 2.113 2.113 9,856 -0.02(-1.14%)
Jun 20, 2017 2.137 2.153 2.129 2.137 3,879 -0.01(-0.38%)
Jun 19, 2017 2.186 2.186 2.129 2.145 6,028 -0.02(-0.75%)
Jun 16, 2017 2.235 2.316 2.162 2.162 39,651 -0.07(-3.27%)
Jun 15, 2017 2.422 2.430 2.210 2.235 99,981 -0.29(-11.58%)
Jun 14, 2017 2.592 2.592 2.519 2.527 8,709 -0.02(-0.64%)
Jun 13, 2017 2.568 2.568 2.479 2.544 31,506 +0.03(+1.29%)
Jun 12, 2017 2.592 2.592 2.479 2.511 28,928 -0.01(-0.32%)
Jun 09, 2017 2.527 2.592 2.519 2.519 4,390 +0.02(+0.98%)
Jun 08, 2017 2.617 2.633 2.495 2.495 22,033 +0.01(+0.33%)
Jun 07, 2017 2.495 2.625 2.487 2.487 21,045 +0.00(+0.00%)
Jun 06, 2017 2.583 2.697 2.487 2.487 59,861 -0.05(-1.92%)
Jun 05, 2017 2.544 2.568 2.535 2.535 30,099 -0.06(-2.19%)
Jun 02, 2017 2.584 2.665 2.584 2.592 33,515 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.