Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.220 1.270 1.150 1.230 270,914 +0.04(+3.36%)
Jun 29, 2017 1.240 1.300 1.150 1.190 417,395 -0.03(-2.46%)
Jun 28, 2017 1.140 1.240 1.140 1.220 1,103,934 +0.12(+10.91%)
Jun 27, 2017 1.130 1.150 1.080 1.100 363,896 +0.00(+0.00%)
Jun 26, 2017 1.100 1.180 1.100 1.100 273,798 +0.03(+2.80%)
Jun 23, 2017 1.160 1.160 1.070 1.070 322,112 -0.08(-6.96%)
Jun 22, 2017 1.200 1.200 1.120 1.150 239,500 -0.02(-2.09%)
Jun 21, 2017 1.120 1.220 1.120 1.175 111,263 +0.04(+3.94%)
Jun 20, 2017 1.170 1.170 1.090 1.130 369,608 +0.00(+0.01%)
Jun 19, 2017 1.260 1.260 1.121 1.130 384,977 -0.07(-5.83%)
Jun 16, 2017 1.200 1.240 1.130 1.200 291,672 +0.01(+0.84%)
Jun 15, 2017 1.300 1.400 1.110 1.190 639,472 -0.08(-6.30%)
Jun 14, 2017 1.430 1.430 1.150 1.270 1,464,404 -0.29(-18.59%)
Jun 13, 2017 1.300 1.700 1.250 1.560 2,285,233 +0.28(+21.88%)
Jun 12, 2017 1.200 1.300 1.170 1.280 604,625 +0.06(+4.92%)
Jun 09, 2017 1.090 1.250 1.090 1.220 875,572 +0.12(+10.91%)
Jun 08, 2017 1.130 1.130 1.080 1.100 149,234 -0.03(-2.65%)
Jun 07, 2017 1.050 1.130 1.040 1.130 335,103 +0.10(+9.71%)
Jun 06, 2017 1.050 1.050 1.020 1.030 62,316 +0.00(+0.00%)
Jun 05, 2017 1.020 1.060 1.020 1.030 29,797 +0.01(+0.98%)
Jun 02, 2017 1.040 1.040 1.010 1.020 56,796 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.