Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.750	5.900	5.680	5.700	894,400	-0.04(-0.70%)
Jun 27, 2019	5.730	5.840	5.670	5.740	119,822	+0.03(+0.53%)
Jun 26, 2019	5.520	5.870	5.400	5.710	174,775	+0.19(+3.44%)
Jun 25, 2019	5.540	5.750	5.380	5.520	103,992	-0.05(-0.90%)
Jun 24, 2019	5.840	5.950	5.310	5.570	392,385	-0.33(-5.59%)
Jun 21, 2019	5.850	6.020	5.710	5.900	187,100	+0.04(+0.68%)
Jun 20, 2019	5.960	6.090	5.800	5.860	343,210	-0.02(-0.34%)
Jun 19, 2019	5.900	5.970	5.710	5.880	152,520	-0.05(-0.84%)
Jun 18, 2019	6.190	6.190	5.770	5.930	274,819	-0.18(-2.95%)
Jun 17, 2019	5.820	6.300	5.820	6.110	431,077	+0.30(+5.16%)
Jun 14, 2019	5.890	5.980	5.690	5.810	247,000	-0.11(-1.86%)
Jun 13, 2019	5.550	5.954	5.400	5.920	340,220	+0.38(+6.86%)
Jun 12, 2019	5.550	5.850	5.220	5.540	246,014	-0.09(-1.60%)
Jun 11, 2019	5.800	6.010	5.520	5.630	421,061	-0.23(-3.92%)
Jun 10, 2019	5.880	6.650	5.790	5.860	886,834	+0.02(+0.34%)
Jun 07, 2019	5.580	6.010	5.300	5.840	331,500	+0.31(+5.61%)
Jun 06, 2019	5.770	6.410	5.420	5.530	532,203	-0.06(-1.07%)
Jun 05, 2019	5.650	6.250	5.455	5.590	565,514	+0.04(+0.72%)
Jun 04, 2019	6.130	6.140	4.960	5.550	1,135,975	-0.55(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.