Indicators

Verb Technology Company (NQ: VERB )

0.1401 -0.0074 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.80	84.00	77.00	80.00	2,950	+0.80(+1.01%)
Jun 27, 2019	72.40	80.00	70.80	79.20	2,945	+6.40(+8.79%)
Jun 26, 2019	74.00	78.40	70.05	72.80	2,427	-0.80(-1.09%)
Jun 25, 2019	76.80	82.00	72.40	73.60	2,775	-4.00(-5.15%)
Jun 24, 2019	81.60	88.61	77.60	77.60	3,313	-0.80(-1.02%)
Jun 21, 2019	96.80	100.00	78.00	78.40	4,320	-17.60(-18.33%)
Jun 20, 2019	106.40	110.00	95.60	96.00	6,841	-7.20(-6.98%)
Jun 19, 2019	88.80	108.00	88.80	103.20	11,579	+15.20(+17.27%)
Jun 18, 2019	77.20	90.00	73.20	88.00	4,051	+10.00(+12.82%)
Jun 17, 2019	68.80	82.00	67.60	78.00	4,869	+9.60(+14.04%)
Jun 14, 2019	69.20	71.60	65.60	68.40	2,687	-1.60(-2.29%)
Jun 13, 2019	69.60	71.20	68.00	70.00	1,270	+1.20(+1.74%)
Jun 12, 2019	69.20	72.00	67.20	68.80	1,122	-1.20(-1.71%)
Jun 11, 2019	76.00	76.00	69.20	70.00	1,556	-6.00(-7.89%)
Jun 10, 2019	72.80	76.00	72.00	76.00	1,598	+4.40(+6.15%)
Jun 07, 2019	74.40	76.00	70.40	71.60	1,277	-3.57(-4.75%)
Jun 06, 2019	73.06	77.20	72.00	75.17	1,034	+1.57(+2.14%)
Jun 05, 2019	74.00	75.20	72.80	73.60	1,092	-0.80(-1.08%)
Jun 04, 2019	76.00	76.00	72.80	74.40	548	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.