Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.940 +0.090 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	6.800	7.090	6.780	6.940	4,003,458	+0.09(+1.31%)
Jun 20, 2024	7.000	7.000	6.440	6.850	1,310,569	-0.18(-2.56%)
Jun 18, 2024	7.050	7.580	7.000	7.030	1,324,058	-0.06(-0.85%)
Jun 17, 2024	7.300	7.500	6.965	7.090	1,244,282	-0.22(-3.01%)
Jun 14, 2024	7.700	7.700	7.090	7.310	1,601,097	-0.52(-6.58%)
Jun 13, 2024	7.850	8.100	7.570	7.825	1,256,408	-0.01(-0.19%)
Jun 12, 2024	7.590	7.975	7.460	7.840	1,494,301	+0.61(+8.44%)
Jun 11, 2024	7.440	7.450	7.055	7.230	1,156,413	-0.30(-3.98%)
Jun 10, 2024	7.720	7.740	7.090	7.530	1,538,427	-0.37(-4.68%)
Jun 07, 2024	7.230	8.010	6.990	7.900	1,941,019	+0.63(+8.67%)
Jun 06, 2024	7.470	7.865	7.254	7.270	1,631,571	-0.07(-0.95%)
Jun 05, 2024	7.130	7.360	6.920	7.340	1,190,786	+0.30(+4.26%)
Jun 04, 2024	6.800	7.065	6.555	7.040	1,150,541	+0.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.