Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

7.210 -0.170 (-2.30%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.060 8.190 7.810 8.090 229,663 -0.01(-0.12%)
Jun 29, 2022 8.120 8.225 7.720 8.100 338,699 +0.04(+0.50%)
Jun 28, 2022 8.170 8.286 7.840 8.060 288,043 -0.12(-1.47%)
Jun 27, 2022 7.890 8.310 7.550 8.180 331,447 +0.18(+2.25%)
Jun 24, 2022 7.550 8.110 7.260 8.000 1,944,121 +0.55(+7.38%)
Jun 23, 2022 6.850 7.450 6.850 7.450 202,923 +0.66(+9.72%)
Jun 22, 2022 6.560 7.160 6.560 6.790 426,399 +0.05(+0.74%)
Jun 21, 2022 6.590 6.980 6.590 6.740 733,158 +0.27(+4.17%)
Jun 17, 2022 6.000 6.610 6.000 6.470 3,420,797 +0.58(+9.85%)
Jun 16, 2022 6.430 6.670 5.830 5.890 777,356 -0.78(-11.69%)
Jun 15, 2022 6.570 6.880 6.390 6.670 985,451 +0.04(+0.60%)
Jun 14, 2022 6.540 6.650 6.250 6.630 457,152 +0.17(+2.63%)
Jun 13, 2022 6.460 6.580 5.820 6.460 881,501 -0.33(-4.79%)
Jun 10, 2022 7.600 7.640 6.780 6.785 580,579 -1.00(-12.79%)
Jun 09, 2022 7.870 8.010 7.600 7.780 606,903 -0.20(-2.51%)
Jun 08, 2022 7.680 8.260 7.660 7.980 510,360 +0.23(+2.97%)
Jun 07, 2022 7.060 7.840 7.010 7.750 533,614 +0.60(+8.39%)
Jun 06, 2022 7.720 7.840 7.030 7.150 505,275 -0.45(-5.92%)
Jun 03, 2022 7.480 7.710 7.260 7.600 470,699 +0.12(+1.60%)
Jun 02, 2022 7.350 7.630 7.240 7.480 287,461 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.