Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

4.170 +0.260 (+6.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.750 3.830 3.650 3.720 101,117 -0.13(-3.38%)
Jun 29, 2022 3.920 3.920 3.660 3.850 101,362 -0.10(-2.53%)
Jun 28, 2022 4.000 4.100 3.880 3.950 138,154 -0.05(-1.25%)
Jun 27, 2022 4.040 4.090 3.740 4.000 120,984 +0.04(+1.01%)
Jun 24, 2022 4.050 4.197 3.620 3.960 2,958,122 -0.08(-1.98%)
Jun 23, 2022 3.460 4.130 3.430 4.040 420,124 +0.61(+17.78%)
Jun 22, 2022 3.000 3.530 2.995 3.430 388,194 +0.38(+12.46%)
Jun 21, 2022 2.920 3.139 2.900 3.050 295,592 +0.24(+8.54%)
Jun 17, 2022 2.870 3.100 2.790 2.810 387,893 -0.06(-2.09%)
Jun 16, 2022 2.850 2.910 2.710 2.870 277,496 -0.14(-4.65%)
Jun 15, 2022 2.990 3.150 2.930 3.010 313,578 +0.00(+0.00%)
Jun 14, 2022 2.760 3.090 2.680 3.010 159,583 +0.27(+9.85%)
Jun 13, 2022 3.200 3.200 2.710 2.740 356,725 -0.57(-17.22%)
Jun 10, 2022 3.450 3.450 3.270 3.310 157,816 -0.27(-7.54%)
Jun 09, 2022 3.610 3.700 3.530 3.580 137,483 -0.08(-2.19%)
Jun 08, 2022 3.720 3.820 3.580 3.660 182,602 -0.06(-1.61%)
Jun 07, 2022 3.070 3.790 2.990 3.720 306,464 +0.61(+19.61%)
Jun 06, 2022 2.820 3.130 2.690 3.110 307,139 +0.37(+13.50%)
Jun 03, 2022 2.510 2.760 2.450 2.740 248,974 +0.23(+9.16%)
Jun 02, 2022 2.510 2.560 2.440 2.510 175,800 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.