Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

4.075 +0.165 (+4.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6600 0.6900 0.6400 0.6610 262,536 -0.00(-0.60%)
Jun 29, 2023 0.5900 0.6788 0.5821 0.6650 344,250 +0.08(+12.71%)
Jun 28, 2023 0.6000 0.6260 0.5700 0.5900 301,787 -0.03(-4.84%)
Jun 27, 2023 0.6220 0.6280 0.5686 0.6200 444,378 +0.02(+2.53%)
Jun 26, 2023 0.6700 0.7191 0.5000 0.6047 811,432 -0.06(-8.38%)
Jun 23, 2023 0.6953 0.7260 0.6600 0.6600 408,609 -0.06(-7.76%)
Jun 22, 2023 0.7100 0.7185 0.6860 0.7155 126,499 +0.02(+2.20%)
Jun 21, 2023 0.6954 0.7700 0.6633 0.7001 1,228,887 +0.00(+0.68%)
Jun 20, 2023 0.7800 0.8199 0.6803 0.6954 667,138 -0.07(-9.26%)
Jun 16, 2023 0.7417 0.8300 0.7417 0.7664 189,577 +0.00(+0.18%)
Jun 15, 2023 0.7700 0.7869 0.7400 0.7650 153,656 +0.03(+4.08%)
Jun 14, 2023 0.7800 0.7980 0.7300 0.7350 144,355 -0.05(-6.86%)
Jun 13, 2023 0.8550 0.8600 0.7800 0.7891 231,335 -0.04(-4.35%)
Jun 12, 2023 0.8600 0.8700 0.8200 0.8250 177,964 -0.04(-4.07%)
Jun 09, 2023 0.8400 0.8699 0.8323 0.8600 108,902 +0.02(+2.10%)
Jun 08, 2023 0.8474 0.8600 0.8200 0.8423 100,202 -0.01(-0.95%)
Jun 07, 2023 0.8630 0.8890 0.8500 0.8504 118,464 -0.01(-1.12%)
Jun 06, 2023 0.8700 0.8900 0.8500 0.8600 204,452 +0.03(+3.61%)
Jun 05, 2023 0.7921 0.8850 0.7900 0.8300 386,414 +0.04(+5.06%)
Jun 02, 2023 0.7616 0.7901 0.7301 0.7900 283,913 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.