Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

0.9855 -0.1145 (-10.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8800 0.8971 0.8600 0.8971 14,491,701 +0.02(+2.54%)
Jun 29, 2023 0.8620 0.9099 0.8610 0.8749 6,654,262 +0.00(+0.39%)
Jun 28, 2023 0.8400 0.8880 0.8370 0.8715 8,807,981 +0.03(+3.04%)
Jun 27, 2023 0.8500 0.8686 0.8350 0.8458 6,779,254 -0.01(-0.83%)
Jun 26, 2023 0.9000 0.9320 0.8500 0.8529 7,530,958 -0.03(-3.79%)
Jun 23, 2023 0.8800 0.9584 0.8630 0.8865 57,750,496 +0.00(+0.48%)
Jun 22, 2023 0.8300 0.8888 0.8150 0.8823 14,847,939 +0.04(+4.23%)
Jun 21, 2023 0.8600 0.8781 0.8166 0.8465 16,189,207 -0.00(-0.46%)
Jun 20, 2023 0.9050 0.9139 0.8407 0.8504 21,561,620 -0.05(-5.74%)
Jun 16, 2023 1.020 1.020 0.8922 0.9022 22,186,844 -0.09(-9.30%)
Jun 15, 2023 0.9400 1.010 0.9200 0.9947 11,266,311 +0.05(+5.67%)
Jun 14, 2023 1.000 1.015 0.9325 0.9413 14,729,350 -0.09(-8.61%)
Jun 13, 2023 0.9552 1.030 0.9515 1.030 5,413,167 +0.07(+7.83%)
Jun 12, 2023 0.9900 1.000 0.9460 0.9552 11,903,835 -0.04(-4.48%)
Jun 09, 2023 0.9900 1.020 0.9663 1.000 3,459,575 +0.03(+3.54%)
Jun 08, 2023 1.000 1.000 0.9442 0.9658 6,818,641 -0.03(-3.42%)
Jun 07, 2023 1.030 1.070 0.9613 1.000 10,245,383 -0.03(-2.91%)
Jun 06, 2023 1.030 1.050 1.000 1.030 4,365,442 +0.00(+0.00%)
Jun 05, 2023 0.8800 1.040 0.8800 1.030 10,262,550 +0.15(+16.54%)
Jun 02, 2023 0.8700 0.8975 0.8507 0.8838 4,931,045 +0.04(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.