Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.320 +0.040 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.552	1.609	1.400	1.430	29,646	-0.05(-3.38%)
Jun 27, 2024	1.530	1.590	1.480	1.480	13,777	-0.04(-2.63%)
Jun 26, 2024	1.550	1.650	1.480	1.520	34,053	-0.06(-3.80%)
Jun 25, 2024	1.450	1.640	1.450	1.580	94,504	+0.16(+11.27%)
Jun 24, 2024	1.380	1.440	1.380	1.420	9,136	+0.02(+1.43%)
Jun 21, 2024	1.490	1.490	1.360	1.400	8,473	-0.01(-0.71%)
Jun 20, 2024	1.520	1.520	1.410	1.410	21,541	-0.07(-4.86%)
Jun 18, 2024	1.660	1.661	1.460	1.482	51,842	-0.19(-11.26%)
Jun 17, 2024	1.720	1.720	1.670	1.670	12,298	-0.08(-4.57%)
Jun 14, 2024	1.680	1.750	1.660	1.750	24,433	+0.05(+2.94%)
Jun 13, 2024	1.750	2.090	1.641	1.700	332,026	-0.05(-2.86%)
Jun 12, 2024	1.800	1.820	1.750	1.750	31,367	-0.03(-1.69%)
Jun 11, 2024	1.780	1.880	1.750	1.780	56,588	-0.02(-1.11%)
Jun 10, 2024	1.820	1.860	1.770	1.800	34,644	-0.04(-2.17%)
Jun 07, 2024	1.850	1.880	1.790	1.840	43,691	-0.08(-4.17%)
Jun 06, 2024	1.880	1.930	1.830	1.920	56,364	-0.01(-0.52%)
Jun 05, 2024	1.800	1.980	1.770	1.930	84,879	+0.16(+9.04%)
Jun 04, 2024	1.770	1.800	1.750	1.770	21,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.