Indicators

Pharvaris N.V. (NQ: PHVS )

20.81 +1.26 (+6.45%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.50	17.00	15.14	15.14	55,421	-0.36(-2.32%)
Jun 29, 2023	14.50	15.89	14.50	15.50	41,311	+1.13(+7.86%)
Jun 28, 2023	15.32	16.59	14.28	14.37	132,497	-1.63(-10.19%)
Jun 27, 2023	15.00	18.15	14.75	16.00	722,961	+1.18(+7.96%)
Jun 26, 2023	12.00	14.82	11.85	14.82	333,299	+3.22(+27.76%)
Jun 23, 2023	11.27	11.62	11.03	11.60	1,179	-0.10(-0.85%)
Jun 22, 2023	11.05	11.86	10.50	11.70	35,940	+0.27(+2.36%)
Jun 21, 2023	11.20	11.49	10.85	11.43	21,766	-0.22(-1.89%)
Jun 20, 2023	11.20	11.70	10.60	11.65	93,240	+0.03(+0.26%)
Jun 16, 2023	11.19	11.66	11.17	11.62	62,887	+0.45(+4.03%)
Jun 15, 2023	10.72	11.63	10.72	11.17	26,979	-0.03(-0.27%)
Jun 14, 2023	11.30	11.30	10.68	11.20	7,925	+0.25(+2.28%)
Jun 13, 2023	10.62	11.40	10.60	10.95	41,334	+0.05(+0.46%)
Jun 12, 2023	11.42	11.42	10.50	10.90	41,650	-0.43(-3.80%)
Jun 09, 2023	9.000	11.65	8.750	11.33	31,495	+2.33(+25.89%)
Jun 08, 2023	8.260	9.000	8.250	9.000	4,289	+0.76(+9.22%)
Jun 07, 2023	8.200	8.280	8.200	8.240	5,608	-0.26(-3.06%)
Jun 06, 2023	8.550	8.797	8.500	8.500	2,567	-0.15(-1.73%)
Jun 02, 2023				8.650	70	-0.39(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.