Indicators

Oatly Group Ab ADR (NQ: OTLY )

0.9094 -0.0234 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9500	0.9799	0.9212	0.9400	2,125,326	-0.03(-2.77%)
Jun 27, 2024	0.9400	0.9900	0.9362	0.9668	1,716,198	+0.03(+3.18%)
Jun 26, 2024	0.9400	0.9500	0.9301	0.9370	561,964	-0.01(-1.38%)
Jun 25, 2024	0.9600	0.9701	0.9353	0.9501	861,637	-0.00(-0.25%)
Jun 24, 2024	0.9600	0.9766	0.9450	0.9525	709,463	+0.01(+1.11%)
Jun 21, 2024	0.9400	0.9648	0.9209	0.9420	1,171,773	-0.00(-0.24%)
Jun 20, 2024	0.9962	0.9999	0.9400	0.9443	1,928,018	-0.05(-5.11%)
Jun 18, 2024	0.9867	1.010	0.9800	0.9951	1,574,774	-0.00(-0.49%)
Jun 17, 2024	0.9600	1.010	0.9600	1.000	1,661,670	+0.03(+2.67%)
Jun 14, 2024	0.9600	0.9899	0.9509	0.9740	1,761,311	+0.02(+2.24%)
Jun 13, 2024	1.000	1.000	0.9400	0.9527	1,860,199	-0.04(-3.85%)
Jun 12, 2024	1.010	1.030	0.9901	0.9908	1,574,204	-0.00(-0.42%)
Jun 11, 2024	1.000	1.009	0.9807	0.9950	1,195,391	-0.01(-0.50%)
Jun 10, 2024	1.000	1.020	0.9900	1.000	988,142	-0.01(-0.99%)
Jun 07, 2024	1.020	1.040	1.010	1.010	569,371	-0.04(-3.81%)
Jun 06, 2024	1.020	1.060	1.010	1.050	1,356,299	+0.05(+5.00%)
Jun 05, 2024	1.020	1.040	0.9815	1.000	3,364,744	-0.02(-1.96%)
Jun 04, 2024	1.040	1.050	1.010	1.020	1,754,129	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.