Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.630 3.830 3.520 3.790 27,717 +0.16(+4.41%)
Jun 29, 2022 3.850 3.910 3.620 3.630 30,573 -0.17(-4.47%)
Jun 28, 2022 3.760 3.830 3.690 3.800 3,457 +0.10(+2.71%)
Jun 27, 2022 3.820 3.820 3.650 3.700 4,845 +0.01(+0.27%)
Jun 24, 2022 3.610 3.760 3.606 3.690 6,307 +0.14(+3.94%)
Jun 23, 2022 3.510 3.600 3.510 3.550 1,311 -0.07(-1.93%)
Jun 22, 2022 3.620 3.630 3.500 3.620 7,731 -0.01(-0.28%)
Jun 21, 2022 3.510 3.630 3.510 3.630 6,462 -0.01(-0.27%)
Jun 17, 2022 3.580 3.640 3.510 3.640 5,352 -0.02(-0.55%)
Jun 16, 2022 3.700 3.780 3.520 3.660 15,386 -0.12(-3.17%)
Jun 15, 2022 3.780 3.883 3.700 3.780 16,162 -0.04(-1.05%)
Jun 14, 2022 3.930 3.950 3.650 3.820 25,482 +0.00(+0.00%)
Jun 13, 2022 3.810 4.000 3.340 3.820 124,156 +0.05(+1.33%)
Jun 10, 2022 2.900 3.870 2.890 3.770 53,982 +0.71(+23.20%)
Jun 09, 2022 2.970 3.160 2.820 3.060 99,507 +0.27(+9.68%)
Jun 08, 2022 2.740 2.970 2.700 2.790 19,920 +0.09(+3.33%)
Jun 07, 2022 2.680 2.700 2.620 2.700 6,588 +0.00(+0.00%)
Jun 06, 2022 2.590 2.700 2.580 2.700 11,338 +0.15(+5.68%)
Jun 03, 2022 2.530 2.700 2.530 2.555 6,012 +0.03(+0.99%)
Jun 02, 2022 2.690 2.690 2.510 2.530 1,559 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.