Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6603 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.640 4.800 4.630 4.780 4,857 +0.10(+2.18%)
Jun 29, 2023 4.920 4.920 4.620 4.678 15,673 -0.14(-2.94%)
Jun 28, 2023 4.490 4.820 4.490 4.820 13,200 +0.38(+8.56%)
Jun 27, 2023 4.510 4.800 4.430 4.440 20,932 -0.20(-4.31%)
Jun 26, 2023 4.800 4.800 4.550 4.640 20,194 +0.15(+3.34%)
Jun 23, 2023 4.400 4.670 4.400 4.490 13,643 -0.02(-0.44%)
Jun 22, 2023 4.610 4.800 4.450 4.510 22,123 -0.12(-2.59%)
Jun 21, 2023 4.620 4.800 4.571 4.630 14,315 +0.07(+1.54%)
Jun 20, 2023 4.960 5.000 4.542 4.560 18,991 -0.30(-6.08%)
Jun 16, 2023 4.800 5.000 4.500 4.855 57,788 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.