Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

1.990 -0.020 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.950	5.000	2.560	2.880	3,388,823	-2.44(-45.86%)
Jun 27, 2024	5.000	5.730	4.750	5.320	2,073,931	+0.12(+2.31%)
Jun 26, 2024	4.990	5.200	4.880	5.200	365,763	+0.12(+2.36%)
Jun 25, 2024	4.820	5.150	4.820	5.080	518,230	+0.23(+4.74%)
Jun 24, 2024	5.330	5.435	4.490	4.850	302,630	-0.56(-10.35%)
Jun 21, 2024	4.840	5.480	4.775	5.410	318,169	+0.57(+11.78%)
Jun 20, 2024	4.840	4.900	4.530	4.840	116,034	+0.04(+0.83%)
Jun 18, 2024	4.450	4.950	4.220	4.800	153,930	+0.30(+6.67%)
Jun 17, 2024	4.080	4.550	4.020	4.500	203,745	+0.42(+10.29%)
Jun 14, 2024	3.900	4.200	3.900	4.080	587,016	+0.18(+4.62%)
Jun 13, 2024	3.760	3.950	3.760	3.900	90,517	+0.12(+3.17%)
Jun 12, 2024	3.880	3.900	3.760	3.780	100,597	-0.10(-2.58%)
Jun 11, 2024	3.650	3.960	3.650	3.880	470,651	+0.22(+6.01%)
Jun 10, 2024	3.670	3.750	3.650	3.660	18,287	+0.00(+0.00%)
Jun 07, 2024	3.690	3.818	3.618	3.660	34,274	-0.14(-3.68%)
Jun 06, 2024	3.670	3.840	3.500	3.800	231,584	+0.20(+5.56%)
Jun 05, 2024	3.740	3.740	3.580	3.600	328,166	-0.04(-1.10%)
Jun 04, 2024	3.750	3.800	3.520	3.640	170,943	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.