Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.310 -0.010 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Jun 15, 2023 1.240 1.305 1.220 1.295 40,068 +0.00(+0.38%)
Jun 14, 2023 1.290 1.330 1.290 1.290 10,626 -0.05(-3.72%)
Jun 13, 2023 1.350 1.360 1.280 1.340 23,269 +0.04(+3.07%)
Jun 12, 2023 1.300 1.400 1.230 1.300 32,147 -0.01(-0.76%)
Jun 09, 2023 1.330 1.425 1.300 1.310 31,164 -0.14(-9.70%)
Jun 08, 2023 1.480 1.510 1.400 1.451 16,493 -0.02(-1.57%)
Jun 07, 2023 1.380 1.630 1.310 1.474 67,354 +0.01(+0.95%)
Jun 06, 2023 1.710 1.830 1.442 1.460 437,858 -0.29(-16.57%)
Jun 05, 2023 1.700 1.830 1.580 1.750 268,311 +0.12(+7.41%)
Jun 02, 2023 1.550 1.650 1.550 1.629 5,906 +0.11(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.