Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4500 0.4100 0.4200 126,159 -0.00(-0.10%)
Jun 29, 2023 0.4100 0.4640 0.4100 0.4204 549,267 +0.02(+5.05%)
Jun 28, 2023 0.4090 0.4205 0.3950 0.4002 164,201 -0.01(-1.91%)
Jun 27, 2023 0.4000 0.4270 0.3610 0.4080 358,001 +0.03(+7.09%)
Jun 26, 2023 0.4000 0.4002 0.3700 0.3810 103,358 -0.02(-4.75%)
Jun 23, 2023 0.4100 0.4200 0.4000 0.4000 22,851 -0.01(-1.23%)
Jun 22, 2023 0.4032 0.4263 0.3941 0.4050 70,670 -0.00(-1.22%)
Jun 21, 2023 0.4000 0.4100 0.3910 0.4100 99,484 +0.00(+1.23%)
Jun 20, 2023 0.4300 0.4385 0.4000 0.4050 251,609 -0.02(-5.59%)
Jun 16, 2023 0.4300 0.4400 0.4200 0.4290 56,908 -0.00(-0.23%)
Jun 15, 2023 0.4500 0.4560 0.4200 0.4300 131,529 -0.02(-4.66%)
Jun 14, 2023 0.4600 0.4848 0.4505 0.4510 178,500 -0.05(-9.80%)
Jun 13, 2023 0.5000 0.5050 0.4510 0.5000 228,156 +0.01(+1.96%)
Jun 12, 2023 0.5000 0.5000 0.4800 0.4904 98,870 +0.02(+4.34%)
Jun 09, 2023 0.5200 0.5200 0.4510 0.4700 186,291 -0.04(-7.48%)
Jun 08, 2023 0.4930 0.5100 0.4800 0.5080 151,535 +0.03(+5.81%)
Jun 07, 2023 0.5378 0.5378 0.4700 0.4801 121,062 -0.02(-3.98%)
Jun 06, 2023 0.5153 0.5153 0.5000 0.5000 142,253 -0.01(-1.96%)
Jun 05, 2023 0.5300 0.5300 0.5100 0.5100 38,019 -0.02(-2.86%)
Jun 02, 2023 0.5600 0.5600 0.5101 0.5250 138,918 -0.04(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.