Indicators

Hallmark Fin Svc (NQ: HALL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	76.10	79.20	75.30	78.70	4,499	+3.00(+3.96%)
Jun 29, 2011	74.40	75.80	74.40	75.70	3,558	+1.80(+2.44%)
Jun 28, 2011	72.40	74.00	72.10	73.90	5,271	+1.50(+2.07%)
Jun 27, 2011	69.60	74.40	68.00	72.40	5,256	+3.20(+4.62%)
Jun 24, 2011	69.80	71.90	69.00	69.20	28,027	-0.40(-0.57%)
Jun 23, 2011	68.70	70.60	68.20	69.60	3,590	+0.10(+0.14%)
Jun 22, 2011	71.10	71.60	69.40	69.50	39,850	-3.30(-4.53%)
Jun 21, 2011	69.50	73.20	68.60	72.80	3,924	+3.90(+5.66%)
Jun 20, 2011	71.30	71.70	68.60	68.90	4,122	-2.90(-4.04%)
Jun 17, 2011	73.10	75.10	71.10	71.80	7,923	-0.80(-1.10%)
Jun 16, 2011	68.50	73.15	67.90	72.60	10,464	+4.20(+6.14%)
Jun 15, 2011	70.80	71.60	68.20	68.40	6,325	-3.00(-4.20%)
Jun 14, 2011	71.20	72.50	70.10	71.40	4,170	+1.00(+1.42%)
Jun 13, 2011	68.40	70.70	67.90	70.40	4,013	+2.20(+3.23%)
Jun 10, 2011	70.70	70.70	67.90	68.20	5,638	-2.60(-3.67%)
Jun 09, 2011	69.20	71.20	67.40	70.80	4,181	+1.90(+2.76%)
Jun 08, 2011	67.80	69.60	67.80	68.90	1,827	+0.80(+1.17%)
Jun 07, 2011	68.10	68.60	67.30	68.10	3,922	+0.50(+0.74%)
Jun 06, 2011	69.70	69.70	67.60	67.60	5,454	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.