Indicators

Mogo Inc (NQ: MOGO )

1.735 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.56	10.62	9.840	10.20	4,833	-0.39(-3.69%)
Jun 27, 2019	11.25	11.49	10.59	10.59	9,130	-0.72(-6.36%)
Jun 26, 2019	10.80	12.09	10.80	11.31	10,868	+0.45(+4.14%)
Jun 25, 2019	10.65	11.25	10.65	10.86	3,258	+0.15(+1.40%)
Jun 24, 2019	10.65	10.74	10.47	10.71	927	-0.04(-0.42%)
Jun 21, 2019	10.35	10.77	10.35	10.76	2,066	+0.11(+0.99%)
Jun 20, 2019	10.71	10.83	10.35	10.65	538	-0.06(-0.56%)
Jun 19, 2019	10.83	10.92	10.59	10.71	2,430	+0.24(+2.29%)
Jun 18, 2019	9.900	10.54	9.900	10.47	4,707	+0.42(+4.18%)
Jun 17, 2019	9.750	10.41	9.750	10.05	1,605	+0.00(+0.00%)
Jun 14, 2019	11.40	11.40	10.05	10.05	3,733	-1.35(-11.84%)
Jun 13, 2019	11.40	11.40	10.61	11.40	1,292	+0.21(+1.88%)
Jun 12, 2019	11.10	11.19	10.98	11.19	3,915	+0.03(+0.27%)
Jun 11, 2019	11.40	11.40	11.10	11.16	3,695	-0.15(-1.33%)
Jun 10, 2019	11.01	11.31	10.98	11.31	5,942	+0.24(+2.17%)
Jun 07, 2019	10.83	11.13	10.76	11.07	5,500	+0.46(+4.38%)
Jun 06, 2019	10.49	10.92	10.17	10.61	4,194	-0.34(-3.15%)
Jun 05, 2019	11.07	11.07	10.31	10.95	4,498	+0.72(+7.04%)
Jun 04, 2019	11.31	11.31	9.840	10.23	20,210	-1.92(-15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.