Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.735 -0.075 (-4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.640 2.664 2.526 2.579 63,134 -0.15(-5.55%)
Jun 29, 2022 2.941 3.000 2.596 2.730 209,252 -0.06(-2.15%)
Jun 28, 2022 2.760 2.897 2.430 2.790 537,404 +0.09(+3.18%)
Jun 27, 2022 2.850 2.850 2.670 2.704 29,528 -0.15(-5.13%)
Jun 24, 2022 2.556 2.904 2.556 2.850 175,156 +0.31(+12.21%)
Jun 23, 2022 2.640 2.640 2.490 2.540 98,067 -0.06(-2.31%)
Jun 22, 2022 2.654 2.760 2.550 2.600 103,968 -0.23(-8.28%)
Jun 21, 2022 2.700 2.868 2.640 2.834 206,762 +0.25(+9.86%)
Jun 17, 2022 3.060 3.120 2.400 2.580 985,853 -0.51(-16.50%)
Jun 16, 2022 3.210 3.270 3.032 3.090 32,328 -0.27(-8.04%)
Jun 15, 2022 3.330 3.450 3.150 3.360 89,049 +0.03(+0.90%)
Jun 14, 2022 3.510 3.510 3.270 3.330 78,743 -0.21(-5.93%)
Jun 13, 2022 3.240 4.230 3.000 3.540 753,322 +0.09(+2.61%)
Jun 10, 2022 3.480 3.580 3.360 3.450 59,797 -0.15(-4.17%)
Jun 09, 2022 3.780 3.780 3.570 3.600 35,067 -0.21(-5.51%)
Jun 08, 2022 3.750 3.900 3.720 3.810 27,436 -0.03(-0.78%)
Jun 07, 2022 3.870 3.960 3.690 3.840 85,527 -0.09(-2.29%)
Jun 06, 2022 4.050 4.200 3.900 3.930 42,324 -0.12(-2.96%)
Jun 03, 2022 4.080 4.110 3.840 4.050 43,726 -0.09(-2.17%)
Jun 02, 2022 3.660 4.290 3.630 4.140 101,484 +0.42(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.