Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5700	0.6266	0.5100	0.5258	2,141,300	-0.04(-7.79%)
Jun 27, 2019	0.6136	0.6899	0.5700	0.5702	227,353	-0.04(-7.07%)
Jun 26, 2019	0.6100	0.6549	0.5900	0.6136	85,297	+0.03(+5.19%)
Jun 25, 2019	0.6500	0.6900	0.5833	0.5833	242,625	-0.06(-8.86%)
Jun 24, 2019	0.6000	0.6600	0.5800	0.6400	82,303	+0.04(+5.89%)
Jun 21, 2019	0.6400	0.6760	0.5880	0.6044	133,000	-0.02(-3.33%)
Jun 20, 2019	0.6004	0.6400	0.5800	0.6252	131,285	+0.03(+5.13%)
Jun 19, 2019	0.5925	0.5950	0.5700	0.5947	90,153	+0.00(+0.00%)
Jun 18, 2019	0.5800	0.5947	0.5800	0.5947	67,773	+0.03(+4.70%)
Jun 17, 2019	0.5903	0.5948	0.5500	0.5680	123,630	-0.01(-2.34%)
Jun 14, 2019	0.6036	0.6197	0.5500	0.5816	59,100	-0.03(-4.55%)
Jun 13, 2019	0.6170	0.6780	0.5900	0.6093	119,132	+0.02(+3.41%)
Jun 12, 2019	0.5999	0.6198	0.5500	0.5892	108,634	+0.00(+0.07%)
Jun 11, 2019	0.6200	0.6780	0.5810	0.5888	208,899	-0.04(-6.48%)
Jun 10, 2019	0.6000	0.7000	0.5997	0.6296	432,556	+0.05(+9.36%)
Jun 07, 2019	0.5812	0.6170	0.5700	0.5757	44,100	-0.01(-1.13%)
Jun 06, 2019	0.6001	0.6520	0.5500	0.5823	167,023	-0.02(-2.97%)
Jun 05, 2019	0.6067	0.6925	0.6000	0.6001	250,115	-0.02(-3.21%)
Jun 04, 2019	0.5400	0.6400	0.5400	0.6200	113,663	+0.07(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.