Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.080 4.750 4.060 4.580 779,496 +0.46(+11.17%)
Jun 29, 2020 4.170 4.240 3.680 4.120 701,218 -0.18(-4.19%)
Jun 26, 2020 4.540 4.800 4.160 4.300 4,070,800 -0.24(-5.29%)
Jun 25, 2020 4.300 4.990 4.050 4.540 1,690,261 -0.45(-9.02%)
Jun 24, 2020 4.020 5.370 3.950 4.990 3,405,756 +1.04(+26.33%)
Jun 23, 2020 3.570 4.190 3.570 3.950 959,367 +0.35(+9.72%)
Jun 22, 2020 3.590 3.930 3.400 3.600 980,398 +0.10(+2.86%)
Jun 19, 2020 3.400 3.531 3.340 3.500 411,500 +0.08(+2.34%)
Jun 18, 2020 3.590 3.710 3.330 3.420 449,497 -0.17(-4.74%)
Jun 17, 2020 3.650 3.760 3.460 3.590 440,216 +0.05(+1.41%)
Jun 16, 2020 3.700 4.300 3.200 3.540 1,437,495 -0.33(-8.53%)
Jun 15, 2020 2.890 5.100 2.800 3.870 8,947,911 +1.02(+35.79%)
Jun 12, 2020 2.750 2.980 2.750 2.850 183,200 +0.21(+7.95%)
Jun 11, 2020 3.040 3.140 2.600 2.640 399,073 -0.47(-15.11%)
Jun 10, 2020 2.870 3.170 2.810 3.110 558,312 +0.26(+9.12%)
Jun 09, 2020 2.890 2.890 2.670 2.850 128,764 +0.04(+1.42%)
Jun 08, 2020 2.770 2.970 2.750 2.810 188,511 +0.04(+1.44%)
Jun 05, 2020 2.790 2.880 2.700 2.770 181,800 +0.01(+0.36%)
Jun 04, 2020 2.930 2.930 2.690 2.760 223,623 -0.17(-5.80%)
Jun 03, 2020 2.990 2.990 2.850 2.930 189,723 +0.02(+0.69%)
Jun 02, 2020 2.930 3.020 2.800 2.910 217,520 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.