Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4542 0.4172 0.4176 44,806 -0.02(-4.53%)
Jun 29, 2022 0.4421 0.4525 0.4029 0.4374 426,645 -0.00(-0.61%)
Jun 28, 2022 0.4600 0.4621 0.4400 0.4401 59,367 +0.00(+0.00%)
Jun 27, 2022 0.5000 0.5000 0.4285 0.4401 218,738 -0.04(-8.06%)
Jun 24, 2022 0.5319 0.6000 0.4787 0.4787 2,588,495 -0.06(-11.48%)
Jun 23, 2022 0.5000 0.5408 0.4800 0.5408 74,056 +0.06(+11.55%)
Jun 22, 2022 0.5384 0.5384 0.4621 0.4848 246,028 -0.04(-7.52%)
Jun 21, 2022 0.5050 0.5500 0.5005 0.5242 212,593 +0.01(+2.74%)
Jun 17, 2022 0.5157 0.5176 0.5006 0.5102 59,979 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.5717 0.5005 0.5102 101,224 -0.05(-9.54%)
Jun 15, 2022 0.5882 0.5940 0.5470 0.5640 32,253 -0.02(-2.71%)
Jun 14, 2022 0.5745 0.5987 0.5650 0.5797 50,075 +0.03(+5.40%)
Jun 13, 2022 0.5183 0.5528 0.5101 0.5500 50,824 +0.02(+3.58%)
Jun 10, 2022 0.5769 0.6012 0.5310 0.5310 36,734 -0.05(-8.81%)
Jun 09, 2022 0.5172 0.5824 0.5172 0.5823 67,302 +0.05(+9.87%)
Jun 08, 2022 0.6200 0.6200 0.5100 0.5300 199,373 -0.10(-15.87%)
Jun 07, 2022 0.5385 0.6500 0.5234 0.6300 92,629 +0.07(+13.47%)
Jun 06, 2022 0.5100 0.5658 0.5100 0.5552 112,960 +0.05(+8.82%)
Jun 03, 2022 0.5665 0.5665 0.5100 0.5102 31,397 -0.04(-7.02%)
Jun 02, 2022 0.5664 0.5700 0.5268 0.5487 60,427 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.