Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.754 7.772 7.521 7.670 1,196,592 -0.08(-1.08%)
Jun 28, 2018 7.623 7.867 7.615 7.754 1,408,783 +0.13(+1.64%)
Jun 27, 2018 7.635 7.808 7.545 7.629 6,177,038 -0.76(-9.10%)
Jun 26, 2018 8.297 8.410 8.209 8.392 431,536 +0.10(+1.22%)
Jun 25, 2018 8.422 8.422 8.136 8.291 471,084 -0.11(-1.35%)
Jun 22, 2018 8.315 8.488 8.267 8.404 369,121 +0.12(+1.44%)
Jun 21, 2018 8.446 8.452 8.261 8.285 374,525 -0.14(-1.70%)
Jun 20, 2018 8.643 8.702 8.350 8.428 789,038 -0.13(-1.53%)
Jun 19, 2018 8.446 8.559 8.291 8.559 1,145,467 -0.02(-0.21%)
Jun 18, 2018 8.362 8.649 8.297 8.577 885,252 +0.21(+2.49%)
Jun 15, 2018 8.380 8.380 8.368 948,245 -0.01(-0.14%)
Jun 14, 2018 8.237 8.708 8.237 8.380 1,603,540 +0.14(+1.74%)
Jun 13, 2018 7.993 8.285 7.975 8.237 914,262 +0.31(+3.91%)
Jun 12, 2018 7.891 8.010 7.575 7.927 1,113,580 +0.02(+0.23%)
Jun 11, 2018 7.915 7.981 7.772 7.909 590,742 +0.08(+1.07%)
Jun 08, 2018 7.945 7.945 7.796 7.826 461,023 -0.11(-1.43%)
Jun 07, 2018 8.112 8.142 7.879 7.939 395,502 -0.17(-2.13%)
Jun 06, 2018 8.177 8.297 8.046 8.112 778,028 -0.02(-0.22%)
Jun 05, 2018 8.082 8.177 8.005 8.130 377,107 +0.04(+0.52%)
Jun 04, 2018 7.838 8.154 7.790 8.088 603,951 +0.28(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.