Indicators

American Public Education (NQ: APEI )

17.30 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.27	34.81	34.00	34.38	105,192	+0.10(+0.29%)
Jun 27, 2014	33.73	34.48	33.41	34.28	209,192	+0.29(+0.85%)
Jun 26, 2014	34.29	34.29	33.70	33.99	46,211	-0.20(-0.58%)
Jun 25, 2014	33.45	34.40	33.45	34.19	60,071	+0.54(+1.60%)
Jun 24, 2014	33.80	34.20	33.61	33.65	77,544	-0.23(-0.68%)
Jun 23, 2014	34.19	34.23	33.61	33.88	86,801	-0.19(-0.56%)
Jun 20, 2014	34.09	34.33	33.96	34.07	168,316	+0.02(+0.07%)
Jun 19, 2014	34.99	35.01	33.72	34.05	171,035	-0.95(-2.73%)
Jun 18, 2014	35.47	35.47	34.89	35.00	76,728	-0.54(-1.52%)
Jun 17, 2014	35.36	35.70	35.22	35.54	59,735	+0.03(+0.08%)
Jun 16, 2014	35.34	35.65	35.09	35.51	73,976	+0.39(+1.11%)
Jun 13, 2014	34.77	35.49	34.77	35.12	86,148	+0.45(+1.30%)
Jun 12, 2014	35.08	35.37	34.43	34.67	99,951	-0.45(-1.28%)
Jun 11, 2014	35.34	35.97	34.97	35.12	64,208	-0.47(-1.32%)
Jun 10, 2014	35.25	35.80	34.98	35.59	112,393	+1.00(+2.89%)
Jun 06, 2014	34.89	34.96	34.46	34.59	139,275	-0.11(-0.32%)
Jun 05, 2014	34.46	35.19	34.24	34.70	313,319	+0.22(+0.64%)
Jun 04, 2014	34.04	34.73	33.70	34.48	93,878	+0.37(+1.08%)
Jun 03, 2014	34.49	34.81	33.78	34.11	113,650	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.