Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.520 +0.160 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.01(+0.79%)
Jun 14, 2023 0.7300 0.7500 0.7001 0.7243 110,836 +0.00(+0.58%)
Jun 13, 2023 0.7000 0.7300 0.7000 0.7201 56,074 +0.00(+0.15%)
Jun 12, 2023 0.6900 0.7200 0.6900 0.7190 34,659 +0.02(+3.14%)
Jun 09, 2023 0.6973 0.7298 0.6900 0.6971 121,185 -0.03(-4.51%)
Jun 08, 2023 0.7184 0.7460 0.7009 0.7300 57,311 +0.02(+2.13%)
Jun 07, 2023 0.7200 0.7500 0.7057 0.7148 81,305 -0.02(-2.08%)
Jun 06, 2023 0.7300 0.7580 0.7200 0.7300 68,818 -0.03(-4.30%)
Jun 05, 2023 0.7600 0.7800 0.7220 0.7628 68,158 +0.01(+1.10%)
Jun 02, 2023 0.7300 0.7594 0.7066 0.7545 117,881 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.