Indicators

Enact Holdings Inc (NQ: ACT )

30.71 -0.73 (-2.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.01	20.18	20.01	20.18	7,086	+0.29(+1.43%)
Jun 27, 2019	19.86	19.95	19.86	19.89	1,229	+0.18(+0.90%)
Jun 26, 2019	19.91	19.91	19.72	19.72	3,615	-0.18(-0.89%)
Jun 25, 2019	19.93	19.93	19.88	19.89	5,074	-0.10(-0.50%)
Jun 24, 2019	20.05	20.05	19.99	19.99	1,128	+0.00(+0.01%)
Jun 21, 2019	20.13	20.13	19.94	19.99	2,610	-0.08(-0.39%)
Jun 20, 2019	20.02	20.10	20.01	20.07	9,829	+0.21(+1.05%)
Jun 19, 2019	19.72	19.86	19.72	19.86	3,891	+0.01(+0.04%)
Jun 18, 2019	19.79	19.94	19.79	19.85	3,167	+0.01(+0.07%)
Jun 17, 2019	19.71	19.86	19.71	19.84	1,295	-0.06(-0.30%)
Jun 14, 2019	20.02	20.02	19.86	19.90	994	-0.17(-0.86%)
Jun 13, 2019	20.01	20.07	19.98	20.07	923	+0.06(+0.30%)
Jun 12, 2019	20.21	20.21	19.98	20.01	2,294	-0.20(-1.00%)
Jun 11, 2019	20.11	20.25	20.11	20.21	1,163	+0.12(+0.59%)
Jun 10, 2019	20.17	20.18	20.07	20.09	5,354	-0.05(-0.27%)
Jun 07, 2019	19.99	20.15	19.99	20.15	870	+0.21(+1.03%)
Jun 06, 2019	19.55	19.94	19.55	19.94	3,239	+0.29(+1.47%)
Jun 05, 2019	19.71	19.71	19.62	19.65	1,222	+0.02(+0.08%)
Jun 04, 2019	19.56	19.64	19.56	19.64	988	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.