Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.030	1.760	1.940	279,200	-0.11(-5.37%)
Jun 27, 2019	2.350	2.420	1.820	2.050	1,723,642	-2.66(-56.48%)
Jun 26, 2019	1.910	5.450	1.900	4.710	16,098,116	+2.89(+158.79%)
Jun 25, 2019	1.890	1.890	1.760	1.820	9,537	-0.02(-1.09%)
Jun 24, 2019	1.960	2.000	1.780	1.840	12,767	-0.12(-6.16%)
Jun 21, 2019	1.780	1.970	1.780	1.961	3,200	+0.01(+0.56%)
Jun 20, 2019	1.923	1.990	1.780	1.950	6,962	+0.15(+8.33%)
Jun 19, 2019	1.830	1.950	1.770	1.800	17,361	-0.06(-3.15%)
Jun 18, 2019	1.700	2.100	1.660	1.859	81,130	+0.16(+9.34%)
Jun 17, 2019	1.610	1.700	1.510	1.700	28,260	+0.17(+11.08%)
Jun 14, 2019	1.510	1.600	1.510	1.530	12,000	-0.05(-3.15%)
Jun 13, 2019	1.650	1.650	1.510	1.580	13,395	+0.04(+2.60%)
Jun 12, 2019	1.680	1.680	1.510	1.540	9,276	-0.08(-4.94%)
Jun 11, 2019	1.565	1.695	1.565	1.620	6,286	+0.10(+6.58%)
Jun 10, 2019	1.640	1.680	1.520	1.520	13,932	-0.12(-7.31%)
Jun 07, 2019	1.620	1.649	1.500	1.640	14,800	-0.02(-1.21%)
Jun 06, 2019	1.690	1.740	1.600	1.660	14,008	-0.04(-2.35%)
Jun 05, 2019	2.000	2.000	1.610	1.700	38,942	-0.22(-11.46%)
Jun 04, 2019	1.960	2.040	1.840	1.920	23,639	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.