Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,789.95 -20.11 (-0.53%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1744 1775 1695 1741 643,869 -61.04(-3.39%)
Jun 29, 2022 1815 1825 1751 1802 425,525 -27.96(-1.53%)
Jun 28, 2022 1912 1945 1826 1830 407,229 -57.54(-3.05%)
Jun 27, 2022 1931 1940 1882 1887 346,657 -34.64(-1.80%)
Jun 24, 2022 1859 1924 1844 1922 511,713 +95.53(+5.23%)
Jun 23, 2022 1863 1867 1786 1826 604,934 -54.52(-2.90%)
Jun 22, 2022 1887 1937 1873 1881 440,907 -47.22(-2.45%)
Jun 21, 2022 1940 1944 1904 1928 608,637 +30.28(+1.60%)
Jun 17, 2022 1843 1913 1842 1898 568,679 +60.33(+3.28%)
Jun 16, 2022 1894 1900 1823 1837 656,287 -126.38(-6.44%)
Jun 15, 2022 1983 1994 1922 1964 382,187 +21.62(+1.11%)
Jun 14, 2022 1974 1986 1894 1942 581,392 -27.67(-1.40%)
Jun 13, 2022 1997 2006 1904 1970 732,901 -125.04(-5.97%)
Jun 10, 2022 2189 2198 2086 2095 436,299 -172.04(-7.59%)
Jun 09, 2022 2319 2325 2265 2267 374,410 -67.63(-2.90%)
Jun 08, 2022 2292 2344 2289 2334 271,004 +18.98(+0.82%)
Jun 07, 2022 2291 2335 2289 2315 236,520 -20.47(-0.88%)
Jun 06, 2022 2355 2382 2321 2336 207,639 +11.37(+0.49%)
Jun 03, 2022 2306 2367 2300 2325 310,172 -36.31(-1.54%)
Jun 02, 2022 2249 2372 2246 2361 482,444 +133.14(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.