Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

174.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.