Indicators

Datasea Inc (NQ: DTSS )

4.810 +0.420 (+9.57%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.210	4.610	4.170	4.390	11,397	+0.16(+3.78%)
Jun 24, 2024	3.980	4.430	3.960	4.230	7,463	+0.30(+7.54%)
Jun 21, 2024	3.960	4.050	3.820	3.933	16,383	+0.01(+0.34%)
Jun 20, 2024	4.320	4.420	3.810	3.920	16,501	-0.45(-10.30%)
Jun 18, 2024	4.130	4.700	4.130	4.370	7,714	-0.02(-0.46%)
Jun 17, 2024	4.340	4.400	4.300	4.390	4,040	-0.04(-0.90%)
Jun 14, 2024	4.520	4.520	4.310	4.430	7,658	-0.17(-3.70%)
Jun 13, 2024	4.600	4.850	4.500	4.600	23,519	-0.02(-0.43%)
Jun 12, 2024	4.573	4.814	4.360	4.620	15,781	+0.08(+1.76%)
Jun 11, 2024	4.400	4.880	4.380	4.540	21,633	+0.09(+2.02%)
Jun 10, 2024	4.310	4.859	4.310	4.450	31,359	-0.02(-0.45%)
Jun 07, 2024	4.470	4.470	4.271	4.470	8,834	-0.03(-0.67%)
Jun 06, 2024	4.100	4.560	4.100	4.500	20,909	+0.32(+7.66%)
Jun 05, 2024	4.660	4.860	4.100	4.180	41,435	-0.56(-11.81%)
Jun 04, 2024	4.720	5.090	4.560	4.740	53,187	+0.21(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.