Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

4.390 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.520 4.520 4.310 4.430 7,658 -0.17(-3.70%)
Jun 13, 2024 4.600 4.850 4.500 4.600 23,519 -0.02(-0.43%)
Jun 12, 2024 4.573 4.814 4.360 4.620 15,781 +0.08(+1.76%)
Jun 11, 2024 4.400 4.880 4.380 4.540 21,633 +0.09(+2.02%)
Jun 10, 2024 4.310 4.859 4.310 4.450 31,359 -0.02(-0.45%)
Jun 07, 2024 4.470 4.470 4.271 4.470 8,834 -0.03(-0.67%)
Jun 06, 2024 4.100 4.560 4.100 4.500 20,909 +0.32(+7.66%)
Jun 05, 2024 4.660 4.860 4.100 4.180 41,435 -0.56(-11.81%)
Jun 04, 2024 4.720 5.090 4.560 4.740 53,187 +0.21(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.