Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8287	0.8287	0.7673	0.7673	10,620	+0.00(+0.00%)
Jun 27, 2002	0.7520	0.7827	0.7520	0.7673	2,019	+0.00(+0.00%)
Jun 26, 2002	0.7673	0.7980	0.7520	0.7673	29,973	-0.05(-5.66%)
Jun 25, 2002	0.8134	0.8134	0.7520	0.8134	36,945	+0.05(+6.00%)
Jun 21, 2002	0.7060	0.7965	0.7060	0.7673	34,208	+0.06(+8.70%)
Jun 20, 2002	0.6599	0.7367	0.6599	0.7060	28,018	+0.02(+2.22%)
Jun 19, 2002	0.5985	0.7060	0.5678	0.6906	58,578	+0.08(+12.50%)
Jun 18, 2002	0.6599	0.6599	0.5985	0.6139	45,611	-0.03(-4.76%)
Jun 17, 2002	0.6599	0.6599	0.6139	0.6446	18,244	+0.02(+2.44%)
Jun 14, 2002	0.6753	0.6906	0.6139	0.6292	114,419	-0.06(-8.89%)
Jun 12, 2002	0.7213	0.7980	0.6906	0.6906	30,168	+0.00(+0.00%)
Jun 11, 2002	0.7673	0.9055	0.6906	0.6906	72,261	-0.05(-6.25%)
Jun 10, 2002	0.7673	0.7827	0.6753	0.7367	46,914	+0.06(+9.09%)
Jun 07, 2002	0.8441	0.8441	0.6753	0.6753	37,662	-0.17(-20.00%)
Jun 06, 2002	0.8594	0.9055	0.7827	0.8441	13,357	-0.14(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.