Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.208 3.361 3.146 3.192 40,327 +0.06(+1.97%)
Jun 29, 2005 3.146 3.238 3.085 3.131 72,450 +0.09(+3.03%)
Jun 28, 2005 2.793 3.146 2.762 3.039 160,821 +0.35(+13.14%)
Jun 27, 2005 2.747 2.747 2.686 2.686 18,042 +0.00(+0.00%)
Jun 24, 2005 2.686 2.732 2.686 2.686 33,667 -0.12(-4.37%)
Jun 23, 2005 2.808 2.977 2.701 2.808 46,777 +0.06(+2.23%)
Jun 22, 2005 2.716 2.762 2.716 2.747 52,209 +0.00(+0.00%)
Jun 21, 2005 2.793 2.839 2.732 2.747 66,486 -0.02(-0.56%)
Jun 20, 2005 2.916 3.023 2.762 2.762 68,164 -0.09(-3.23%)
Jun 17, 2005 2.716 2.885 2.716 2.855 55,281 +0.11(+3.91%)
Jun 16, 2005 2.655 2.885 2.655 2.747 109,070 +0.02(+0.62%)
Jun 15, 2005 2.778 2.778 2.686 2.730 29,864 +0.01(+0.51%)
Jun 14, 2005 2.747 2.839 2.716 2.716 40,110 -0.05(-1.67%)
Jun 13, 2005 2.808 2.885 2.716 2.762 59,667 -0.06(-2.17%)
Jun 10, 2005 2.916 2.931 2.686 2.824 48,324 -0.02(-0.54%)
Jun 09, 2005 2.824 2.962 2.762 2.839 47,043 +0.00(+0.00%)
Jun 08, 2005 2.916 2.947 2.762 2.839 20,411 +0.00(+0.00%)
Jun 07, 2005 2.916 3.054 2.839 2.839 56,198 -0.08(-2.63%)
Jun 06, 2005 2.901 2.931 2.548 2.916 53,179 +0.02(+0.53%)
Jun 03, 2005 3.069 3.115 2.870 2.901 49,295 -0.12(-4.06%)
Jun 02, 2005 2.901 3.085 2.901 3.023 41,451 +0.11(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.