Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.502	1.564	1.486	1.499	163,674	+0.00(+0.00%)
Jun 29, 2011	1.479	1.522	1.460	1.499	179,844	+0.03(+2.00%)
Jun 28, 2011	1.489	1.538	1.456	1.469	178,420	-0.01(-0.44%)
Jun 27, 2011	1.482	1.509	1.456	1.476	95,809	+0.01(+0.44%)
Jun 24, 2011	1.528	1.528	1.420	1.469	83,676	+0.00(+0.00%)
Jun 23, 2011	1.482	1.505	1.440	1.469	105,018	+0.01(+0.45%)
Jun 22, 2011	1.437	1.492	1.411	1.463	94,554	+0.04(+2.52%)
Jun 21, 2011	1.404	1.437	1.388	1.427	84,561	+0.04(+2.82%)
Jun 20, 2011	1.391	1.430	1.355	1.388	194,465	-0.05(-3.41%)
Jun 17, 2011	1.531	1.541	1.420	1.437	166,798	-0.08(-4.97%)
Jun 16, 2011	1.515	1.590	1.496	1.512	118,227	+0.01(+0.43%)
Jun 15, 2011	1.489	1.531	1.440	1.505	259,285	+0.01(+0.44%)
Jun 14, 2011	1.469	1.610	1.450	1.499	235,753	+0.05(+3.38%)
Jun 13, 2011	1.564	1.564	1.437	1.450	298,690	-0.08(-5.53%)
Jun 10, 2011	1.633	1.642	1.535	1.535	194,431	-0.07(-4.07%)
Jun 09, 2011	1.597	1.626	1.567	1.600	188,606	+0.00(+0.19%)
Jun 08, 2011	1.672	1.691	1.590	1.597	96,535	-0.08(-4.86%)
Jun 07, 2011	1.649	1.678	1.616	1.678	129,157	+0.04(+2.39%)
Jun 06, 2011	1.620	1.708	1.600	1.639	263,799	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.