Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.638 2.704 2.632 2.697 215,587 +0.07(+2.48%)
Jun 29, 2017 2.645 2.700 2.625 2.632 161,809 -0.01(-0.49%)
Jun 28, 2017 2.602 2.678 2.573 2.645 227,206 +0.05(+1.89%)
Jun 27, 2017 2.583 2.612 2.465 2.596 530,772 +0.08(+3.38%)
Jun 26, 2017 2.537 2.557 2.475 2.511 390,213 +0.01(+0.39%)
Jun 23, 2017 2.573 2.661 2.485 2.501 4,926,606 -0.07(-2.67%)
Jun 22, 2017 2.485 2.607 2.485 2.570 393,082 +0.09(+3.55%)
Jun 21, 2017 2.439 2.495 2.397 2.482 142,690 +0.06(+2.43%)
Jun 20, 2017 2.459 2.478 2.390 2.423 174,081 -0.04(-1.72%)
Jun 19, 2017 2.384 2.478 2.384 2.465 237,937 +0.09(+3.85%)
Jun 16, 2017 2.325 2.397 2.325 2.374 266,013 +0.01(+0.41%)
Jun 15, 2017 2.318 2.416 2.318 2.364 108,556 +0.01(+0.42%)
Jun 14, 2017 2.325 2.377 2.286 2.354 147,440 +0.05(+2.27%)
Jun 13, 2017 2.380 2.380 2.286 2.302 218,606 -0.07(-3.03%)
Jun 12, 2017 2.371 2.420 2.302 2.374 247,874 +0.01(+0.28%)
Jun 09, 2017 2.387 2.390 2.322 2.367 144,512 -0.01(-0.41%)
Jun 08, 2017 2.371 2.420 2.335 2.377 94,287 +0.01(+0.41%)
Jun 07, 2017 2.433 2.434 2.361 2.367 86,919 -0.04(-1.76%)
Jun 06, 2017 2.416 2.416 2.318 2.410 212,993 -0.05(-1.99%)
Jun 05, 2017 2.384 2.482 2.353 2.459 209,027 +0.05(+2.17%)
Jun 02, 2017 2.367 2.436 2.325 2.407 281,317 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.