Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.086 3.187 3.086 3.174 235,196 +0.09(+2.86%)
Jun 28, 2018 3.171 3.197 3.001 3.086 393,242 -0.14(-4.45%)
Jun 27, 2018 3.367 3.367 3.203 3.229 313,197 -0.13(-3.79%)
Jun 26, 2018 3.344 3.399 3.272 3.357 499,626 +0.02(+0.59%)
Jun 25, 2018 3.367 3.504 3.278 3.337 728,701 -0.01(-0.29%)
Jun 22, 2018 3.265 3.438 3.200 3.347 5,740,575 +0.11(+3.33%)
Jun 21, 2018 3.429 3.429 3.207 3.239 246,306 -0.19(-5.61%)
Jun 20, 2018 3.481 3.523 3.416 3.432 179,250 -0.01(-0.19%)
Jun 19, 2018 3.451 3.523 3.393 3.438 147,951 -0.01(-0.38%)
Jun 18, 2018 3.471 3.484 3.425 3.451 200,801 -0.02(-0.47%)
Jun 15, 2018 3.556 3.494 3.468 142,234 -0.03(-0.75%)
Jun 14, 2018 3.513 3.540 3.416 3.494 192,884 -0.02(-0.65%)
Jun 13, 2018 3.471 3.592 3.471 3.517 192,103 +0.04(+1.22%)
Jun 12, 2018 3.484 3.585 3.445 3.474 201,276 -0.01(-0.37%)
Jun 11, 2018 3.383 3.494 3.324 3.487 548,038 -0.10(-2.73%)
Jun 08, 2018 3.572 3.593 3.527 3.585 199,812 -0.01(-0.18%)
Jun 07, 2018 3.611 3.615 3.527 3.592 345,990 -0.02(-0.63%)
Jun 06, 2018 3.624 3.667 3.614 3.615 308,328 -0.01(-0.18%)
Jun 05, 2018 3.654 3.790 3.585 3.621 194,648 -0.03(-0.89%)
Jun 04, 2018 3.664 3.873 3.636 3.654 526,056 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.