Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.251	1.489	1.195	1.322	4,913,152	+0.11(+9.16%)
Jun 27, 2019	1.205	1.300	1.185	1.211	249,176	+0.01(+0.54%)
Jun 26, 2019	1.208	1.254	1.205	1.205	250,520	-0.03(-2.64%)
Jun 25, 2019	1.309	1.309	1.224	1.238	114,534	+0.00(+0.26%)
Jun 24, 2019	1.185	1.322	1.185	1.234	239,639	-0.03(-2.33%)
Jun 21, 2019	1.273	1.339	1.254	1.264	211,924	-0.03(-2.03%)
Jun 20, 2019	1.270	1.303	1.228	1.290	202,595	+0.00(+0.00%)
Jun 19, 2019	1.326	1.326	1.283	1.290	159,411	-0.02(-1.74%)
Jun 18, 2019	1.244	1.326	1.211	1.313	488,310	+0.10(+8.65%)
Jun 17, 2019	1.208	1.238	1.195	1.208	170,335	-0.02(-1.86%)
Jun 14, 2019	1.273	1.309	1.221	1.231	153,124	-0.05(-4.07%)
Jun 13, 2019	1.234	1.309	1.186	1.283	296,687	+0.09(+7.67%)
Jun 12, 2019	1.198	1.210	1.179	1.192	161,261	-0.02(-1.62%)
Jun 11, 2019	1.202	1.228	1.189	1.211	158,220	+0.00(+0.00%)
Jun 10, 2019	1.203	1.260	1.187	1.211	163,288	+0.02(+1.64%)
Jun 07, 2019	1.166	1.205	1.159	1.192	103,818	+0.00(+0.00%)
Jun 06, 2019	1.195	1.257	1.174	1.192	328,115	-0.01(-0.82%)
Jun 05, 2019	1.224	1.270	1.189	1.202	290,030	-0.03(-2.39%)
Jun 04, 2019	1.244	1.262	1.179	1.231	191,668	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.