Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.260 4.260 3.880 3.950 452,445 -0.31(-7.28%)
Jun 29, 2020 4.170 4.380 4.100 4.260 262,503 -0.03(-0.70%)
Jun 26, 2020 4.610 4.700 4.100 4.290 2,114,900 -0.34(-7.34%)
Jun 25, 2020 5.250 5.250 4.410 4.630 1,114,337 +0.34(+7.93%)
Jun 24, 2020 4.570 4.590 4.100 4.290 630,577 -0.46(-9.68%)
Jun 23, 2020 4.960 5.110 4.600 4.750 323,694 -0.12(-2.46%)
Jun 22, 2020 5.260 5.340 4.850 4.870 384,431 -0.47(-8.80%)
Jun 19, 2020 5.820 5.820 5.300 5.340 322,300 -0.34(-5.99%)
Jun 18, 2020 5.520 6.000 5.500 5.680 363,551 +0.07(+1.25%)
Jun 17, 2020 6.000 6.000 5.600 5.610 165,741 -0.20(-3.44%)
Jun 16, 2020 6.550 6.860 5.620 5.810 215,317 -0.18(-3.01%)
Jun 15, 2020 5.410 6.200 5.210 5.990 229,051 +0.23(+3.99%)
Jun 12, 2020 6.070 6.190 5.440 5.760 255,400 +0.40(+7.46%)
Jun 11, 2020 5.800 6.080 5.280 5.360 279,417 -1.25(-18.91%)
Jun 10, 2020 7.350 7.350 6.419 6.610 262,257 -0.90(-11.98%)
Jun 09, 2020 8.300 8.440 6.858 7.510 387,771 -1.03(-12.06%)
Jun 08, 2020 8.470 9.280 7.690 8.540 492,149 +1.11(+14.94%)
Jun 05, 2020 5.990 7.940 5.977 7.430 576,100 +1.68(+29.22%)
Jun 04, 2020 5.650 5.845 5.520 5.750 214,385 +0.11(+1.95%)
Jun 03, 2020 5.300 5.800 5.230 5.640 210,305 +0.41(+7.84%)
Jun 02, 2020 5.350 5.460 5.100 5.230 285,074 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.