Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.740 7.840 7.470 7.730 205,683 -0.07(-0.90%)
Jun 29, 2022 7.900 7.900 7.460 7.800 195,136 -0.22(-2.74%)
Jun 28, 2022 8.200 8.480 7.870 8.020 118,692 -0.24(-2.91%)
Jun 27, 2022 8.020 8.460 7.980 8.260 200,980 +0.44(+5.63%)
Jun 24, 2022 8.030 8.260 7.800 7.820 2,488,705 -0.22(-2.74%)
Jun 23, 2022 8.250 8.290 7.765 8.040 228,568 -0.01(-0.12%)
Jun 22, 2022 7.990 8.250 7.660 8.050 419,877 -0.06(-0.74%)
Jun 21, 2022 8.500 8.775 8.090 8.110 260,645 -0.24(-2.87%)
Jun 17, 2022 8.190 8.370 7.910 8.350 211,851 +0.11(+1.33%)
Jun 16, 2022 8.740 8.750 8.150 8.240 192,808 -0.71(-7.93%)
Jun 15, 2022 8.810 8.975 8.480 8.950 330,525 +0.18(+2.05%)
Jun 14, 2022 9.650 9.761 8.535 8.770 251,645 -0.38(-4.15%)
Jun 13, 2022 11.31 11.31 9.010 9.150 504,161 -2.35(-20.43%)
Jun 10, 2022 11.75 11.88 11.30 11.50 132,954 -0.38(-3.20%)
Jun 09, 2022 11.69 12.00 11.65 11.88 178,638 -0.06(-0.50%)
Jun 08, 2022 11.77 12.02 11.77 11.94 124,528 +0.09(+0.76%)
Jun 07, 2022 11.68 11.91 11.48 11.85 157,261 +0.29(+2.51%)
Jun 06, 2022 11.68 11.87 10.89 11.56 640,172 -0.37(-3.10%)
Jun 03, 2022 11.85 12.04 11.73 11.93 199,502 +0.09(+0.76%)
Jun 02, 2022 12.15 12.46 11.82 11.84 259,925 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.