Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.90	16.40	15.05	15.99	1,095,500	+0.06(+0.38%)
Jun 27, 2002	14.96	16.00	14.92	15.93	525,800	+0.93(+6.20%)
Jun 26, 2002	13.50	15.25	13.50	15.00	195,700	+0.10(+0.67%)
Jun 25, 2002	14.40	16.15	14.11	14.90	462,900	+1.71(+12.96%)
Jun 21, 2002	12.74	12.74	12.65	13.19	80,700	+0.56(+4.43%)
Jun 20, 2002	13.30	13.40	12.50	12.63	142,700	-0.60(-4.51%)
Jun 19, 2002	12.22	13.53	12.10	13.23	406,600	+0.83(+6.67%)
Jun 18, 2002	12.40	12.70	12.10	12.40	237,100	+0.08(+0.65%)
Jun 17, 2002	12.21	13.00	12.21	12.32	59,600	-0.03(-0.24%)
Jun 14, 2002	12.66	12.67	12.13	12.35	56,900	+0.15(+1.23%)
Jun 12, 2002	11.65	12.76	11.65	12.20	132,100	+0.84(+7.39%)
Jun 11, 2002	11.45	11.98	11.21	11.36	322,200	+0.02(+0.18%)
Jun 10, 2002	12.50	12.50	10.95	11.34	567,100	-1.26(-10.00%)
Jun 07, 2002	13.49	13.49	12.50	12.60	809,000	-0.88(-6.53%)
Jun 06, 2002	13.51	13.99	13.46	13.48	377,300	-0.37(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.