Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.43	15.62	15.38	15.41	134,344	+0.01(+0.06%)
Jun 29, 2011	15.41	15.45	15.22	15.40	230,188	+0.11(+0.72%)
Jun 28, 2011	15.10	15.38	15.06	15.29	192,862	+0.29(+1.93%)
Jun 27, 2011	15.01	15.18	14.88	15.00	268,650	-0.03(-0.20%)
Jun 24, 2011	15.19	15.30	14.97	15.03	395,771	-0.17(-1.12%)
Jun 23, 2011	15.43	15.49	14.93	15.20	160,805	-0.42(-2.69%)
Jun 22, 2011	15.67	15.97	15.61	15.62	115,449	-0.15(-0.95%)
Jun 21, 2011	15.57	15.81	15.49	15.77	149,941	+0.34(+2.20%)
Jun 20, 2011	15.43	15.50	15.22	15.43	191,233	+0.10(+0.65%)
Jun 17, 2011	16.00	16.00	15.32	15.33	269,713	-0.56(-3.52%)
Jun 16, 2011	16.02	16.30	15.84	15.89	152,173	+0.06(+0.38%)
Jun 15, 2011	16.04	16.19	15.72	15.83	121,155	-0.41(-2.52%)
Jun 14, 2011	16.08	16.41	16.08	16.24	182,400	+0.37(+2.33%)
Jun 13, 2011	16.19	16.26	15.86	15.87	188,560	-0.21(-1.31%)
Jun 10, 2011	16.22	16.49	16.04	16.08	392,573	-0.28(-1.71%)
Jun 09, 2011	16.09	16.43	16.07	16.36	226,465	+0.37(+2.31%)
Jun 08, 2011	16.06	16.07	15.90	15.99	237,998	-0.11(-0.68%)
Jun 07, 2011	16.39	16.39	16.04	16.10	184,018	-0.08(-0.49%)
Jun 06, 2011	16.43	16.56	16.16	16.18	256,624	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.