Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.863 4.954 4.698 4.929 499,818 +0.06(+1.18%)
Jun 29, 2021 4.781 4.904 4.657 4.871 246,042 +0.07(+1.55%)
Jun 28, 2021 5.036 5.063 4.781 4.797 251,379 -0.21(-4.28%)
Jun 25, 2021 5.176 5.259 4.946 5.012 199,173 -0.16(-3.03%)
Jun 24, 2021 5.185 5.292 5.143 5.168 79,439 +0.01(+0.16%)
Jun 23, 2021 5.127 5.234 5.061 5.160 106,010 +0.05(+0.97%)
Jun 22, 2021 5.176 5.185 4.970 5.110 182,815 -0.02(-0.32%)
Jun 21, 2021 5.226 5.234 5.069 5.127 134,127 -0.03(-0.64%)
Jun 18, 2021 5.201 5.259 5.119 5.160 138,012 -0.12(-2.34%)
Jun 17, 2021 5.622 5.638 5.226 5.284 402,207 -0.40(-6.97%)
Jun 16, 2021 5.712 5.799 5.597 5.679 129,904 -0.04(-0.72%)
Jun 15, 2021 5.910 5.955 5.589 5.720 189,476 -0.16(-2.80%)
Jun 14, 2021 5.852 5.935 5.811 5.885 132,683 +0.07(+1.13%)
Jun 11, 2021 5.926 5.935 5.712 5.819 150,440 -0.09(-1.53%)
Jun 10, 2021 5.968 6.141 5.819 5.910 162,145 -0.06(-0.97%)
Jun 09, 2021 5.786 6.058 5.786 5.968 293,829 +0.20(+3.43%)
Jun 08, 2021 6.017 6.017 5.696 5.770 324,821 -0.24(-3.98%)
Jun 07, 2021 5.638 6.009 5.626 6.009 338,367 +0.41(+7.36%)
Jun 04, 2021 5.811 5.844 5.465 5.597 237,812 -0.13(-2.30%)
Jun 03, 2021 5.506 5.803 5.457 5.729 428,056 +0.26(+4.67%)
Jun 02, 2021 5.341 5.514 5.275 5.473 284,496 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.