Indicators

Mks Instruments Inc (NQ: MKSI )

128.09 -3.81 (-2.89%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.93	17.96	16.52	16.69	1,369,053	-0.22(-1.33%)
Jun 27, 2002	15.48	17.25	15.47	16.92	1,178,833	+1.36(+8.77%)
Jun 26, 2002	13.78	15.59	13.78	15.55	730,939	+1.16(+8.03%)
Jun 25, 2002	15.59	15.80	13.86	14.40	392,704	-1.05(-6.79%)
Jun 21, 2002	16.19	16.22	15.68	15.44	598,675	-0.36(-2.26%)
Jun 20, 2002	15.34	16.26	14.64	15.80	1,501,558	+0.00(+0.00%)
Jun 19, 2002	18.55	18.55	15.30	15.80	1,321,919	-2.90(-15.52%)
Jun 18, 2002	19.05	19.89	18.77	18.70	547,332	-0.55(-2.85%)
Jun 17, 2002	19.34	19.73	18.67	19.25	469,657	+0.12(+0.61%)
Jun 14, 2002	18.93	19.44	17.47	19.14	503,685	-0.40(-2.04%)
Jun 12, 2002	19.46	19.79	18.23	19.54	494,066	+0.14(+0.73%)
Jun 11, 2002	21.42	21.47	19.29	19.39	320,560	-1.46(-7.02%)
Jun 10, 2002	21.22	21.56	20.30	20.86	401,000	-0.32(-1.53%)
Jun 07, 2002	20.62	21.50	19.60	21.18	652,663	+0.12(+0.56%)
Jun 06, 2002	21.61	21.78	20.79	21.06	318,636	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.