Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.00	28.22	27.80	28.14	321,174	+0.26(+0.94%)
Jun 27, 2014	27.31	27.96	27.31	27.88	500,509	+0.34(+1.24%)
Jun 26, 2014	27.43	27.57	27.07	27.54	245,324	+0.05(+0.16%)
Jun 25, 2014	27.17	27.54	27.02	27.49	155,611	+0.11(+0.39%)
Jun 24, 2014	27.39	27.82	27.30	27.38	250,283	-0.14(-0.49%)
Jun 23, 2014	27.45	27.67	27.07	27.52	269,875	+0.20(+0.73%)
Jun 20, 2014	27.28	27.44	27.05	27.32	701,815	+0.15(+0.56%)
Jun 19, 2014	27.17	27.25	26.90	27.17	209,557	+0.04(+0.13%)
Jun 18, 2014	27.09	27.15	26.82	27.13	157,705	+0.06(+0.23%)
Jun 17, 2014	26.55	27.16	26.39	27.07	187,752	+0.39(+1.45%)
Jun 16, 2014	26.65	26.78	26.41	26.68	189,361	-0.02(-0.07%)
Jun 13, 2014	26.79	26.84	26.50	26.70	275,362	+0.05(+0.20%)
Jun 12, 2014	26.77	26.98	26.57	26.64	235,642	-0.27(-1.00%)
Jun 11, 2014	26.66	27.03	26.66	26.91	416,205	+0.04(+0.13%)
Jun 10, 2014	26.57	26.94	26.55	26.88	387,700	+0.28(+1.05%)
Jun 06, 2014	26.75	26.93	26.55	26.60	189,682	+0.01(+0.03%)
Jun 05, 2014	26.08	26.89	25.87	26.59	277,545	+0.48(+1.83%)
Jun 04, 2014	25.73	26.17	25.69	26.11	299,406	+0.14(+0.56%)
Jun 03, 2014	25.55	26.18	25.55	25.97	260,728	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.