Indicators

Marriott International (NQ: MAR )

235.96 +3.90 (+1.68%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.02	135.97	133.73	135.80	3,130,304	+1.94(+1.45%)
Jun 27, 2019	131.57	134.39	131.56	133.87	1,926,854	+2.56(+1.95%)
Jun 26, 2019	129.86	131.90	129.42	131.31	1,597,356	+2.29(+1.78%)
Jun 25, 2019	132.34	132.36	128.50	129.02	1,786,918	-3.37(-2.54%)
Jun 24, 2019	133.01	133.57	132.03	132.39	1,131,369	-0.30(-0.23%)
Jun 21, 2019	132.17	133.63	131.69	132.69	2,431,146	-0.12(-0.09%)
Jun 20, 2019	132.52	133.99	132.10	132.80	1,635,017	+1.46(+1.11%)
Jun 19, 2019	130.68	131.50	129.80	131.34	1,262,735	+0.70(+0.53%)
Jun 18, 2019	130.68	131.94	129.57	130.64	1,582,224	+2.04(+1.59%)
Jun 17, 2019	129.75	129.82	128.34	128.60	1,305,352	-0.80(-0.62%)
Jun 14, 2019	129.36	129.74	127.94	129.41	901,323	+0.06(+0.04%)
Jun 13, 2019	129.00	130.03	127.81	129.35	1,152,825	+0.89(+0.69%)
Jun 12, 2019	130.56	131.09	128.44	128.46	1,223,431	-1.76(-1.35%)
Jun 11, 2019	129.85	131.14	128.95	130.22	1,433,376	+1.71(+1.33%)
Jun 10, 2019	128.87	130.45	128.23	128.50	1,358,952	+0.22(+0.17%)
Jun 07, 2019	125.36	128.78	124.88	128.28	1,506,579	+3.80(+3.05%)
Jun 06, 2019	123.54	124.88	122.90	124.49	1,400,070	+1.02(+0.82%)
Jun 05, 2019	124.44	124.52	122.40	123.47	1,469,591	-0.61(-0.49%)
Jun 04, 2019	122.26	124.14	121.50	124.08	1,855,434	+3.70(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.