Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	180.52	183.08	180.39	181.89	1,712,881	+2.40(+1.33%)
Jun 29, 2023	176.15	179.63	175.36	179.49	1,733,131	+3.57(+2.03%)
Jun 28, 2023	175.75	176.25	174.89	175.92	1,247,576	+0.35(+0.20%)
Jun 27, 2023	171.42	175.80	171.10	175.57	1,456,433	+5.74(+3.38%)
Jun 26, 2023	168.87	171.50	168.36	169.83	1,540,872	+0.06(+0.04%)
Jun 23, 2023	171.63	171.69	169.32	169.77	2,120,211	-4.19(-2.41%)
Jun 22, 2023	174.53	174.94	172.61	173.96	1,174,747	-0.43(-0.25%)
Jun 21, 2023	171.79	175.37	171.07	174.39	1,888,711	+2.31(+1.34%)
Jun 20, 2023	174.09	174.70	171.55	172.09	1,544,635	-2.54(-1.46%)
Jun 16, 2023	175.53	176.53	173.91	174.63	4,766,323	-0.32(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.