Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.703 9.806 9.527 9.734 45,784 -0.08(-0.84%)
Jun 29, 2005 9.687 10.06 9.502 9.816 69,128 +0.03(+0.32%)
Jun 28, 2005 9.858 9.858 9.672 9.786 64,387 +0.04(+0.42%)
Jun 27, 2005 9.564 10.04 9.342 9.744 148,864 +0.17(+1.72%)
Jun 24, 2005 9.677 9.796 9.574 9.579 90,778 -0.13(-1.33%)
Jun 23, 2005 9.765 9.806 9.698 9.708 30,253 -0.06(-0.58%)
Jun 22, 2005 9.672 9.847 9.672 9.765 52,362 +0.07(+0.75%)
Jun 21, 2005 9.651 9.713 9.584 9.693 34,922 -0.05(-0.53%)
Jun 20, 2005 9.760 9.832 9.651 9.744 55,429 -0.06(-0.58%)
Jun 17, 2005 10.00 10.00 9.631 9.801 158,616 -0.16(-1.61%)
Jun 16, 2005 9.703 9.976 9.703 9.961 59,277 +0.06(+0.57%)
Jun 15, 2005 9.796 9.904 9.677 9.904 125,086 +0.01(+0.10%)
Jun 14, 2005 9.786 9.956 9.786 9.894 86,796 +0.06(+0.58%)
Jun 13, 2005 9.749 9.894 9.631 9.837 81,482 +0.06(+0.63%)
Jun 10, 2005 9.806 9.816 9.703 9.775 58,522 -0.01(-0.05%)
Jun 09, 2005 9.775 9.899 9.667 9.780 86,853 -0.05(-0.47%)
Jun 08, 2005 9.873 9.884 9.770 9.827 60,728 +0.04(+0.42%)
Jun 07, 2005 9.971 9.971 9.775 9.786 161,474 -0.09(-0.94%)
Jun 06, 2005 9.956 9.956 9.775 9.878 76,634 -0.06(-0.57%)
Jun 03, 2005 10.03 10.04 9.837 9.935 79,542 -0.10(-0.98%)
Jun 02, 2005 10.18 10.18 9.976 10.03 78,473 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.