Indicators

Cal-Maine Foods IN (NQ: CALM )

60.35 +0.64 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6674	0.6762	0.6463	0.6463	31,316	-0.05(-7.77%)
Jun 27, 2002	0.6762	0.7007	0.6463	0.7007	29,039	+0.01(+2.05%)
Jun 26, 2002	0.7095	0.7095	0.6867	0.6867	32,455	-0.02(-3.46%)
Jun 25, 2002	0.7113	0.7113	0.7113	0.7113	7,402	+0.01(+1.76%)
Jun 21, 2002	0.7025	0.7025	0.6972	0.6990	10,818	-0.07(-8.72%)
Jun 20, 2002	0.6762	0.7657	0.6762	0.7657	80,854	+0.10(+14.74%)
Jun 19, 2002	0.6674	0.6674	0.6674	0.6674	100,214	+0.01(+1.06%)
Jun 18, 2002	0.6551	0.6603	0.6429	0.6603	10,818	+0.02(+2.73%)
Jun 17, 2002	0.6320	0.6428	0.6320	0.6428	10,818	+0.02(+2.81%)
Jun 14, 2002	0.6006	0.6252	0.5989	0.6252	15,943	+0.02(+4.09%)
Jun 12, 2002	0.6005	0.6006	0.5743	0.6006	74,591	+0.03(+4.59%)
Jun 11, 2002	0.5743	0.5743	0.5743	0.5743	0	+0.00(+0.00%)
Jun 10, 2002	0.5743	0.5743	0.5743	0.5743	0	+0.00(+0.00%)
Jun 07, 2002	0.5883	0.5901	0.5743	0.5743	97,367	-0.02(-2.68%)
Jun 06, 2002	0.5796	0.5901	0.5638	0.5901	126,975	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.